Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $6.69 | 48,275 | 1:1 | $6.55 | $6.70 | $6.54 |
| April 30, 2024 | $6.72 | 93,434 | 1:1 | $6.68 | $6.87 | $6.62 |
| May 1, 2024 | $6.87 | 78,220 | 1:1 | $6.75 | $6.98 | $6.72 |
| May 2, 2024 | $6.74 | 73,846 | 1:1 | $6.91 | $6.91 | $6.67 |
| May 3, 2024 | $6.94 | 47,429 | 1:1 | $6.90 | $7.00 | $6.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.